Historical Mutual Fund NAV of SBI Multicap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 14.4418 |
| 30-04-2024 | 14.434 |
| 29-04-2024 | 14.4075 |
| 26-04-2024 | 14.3261 |
| 25-04-2024 | 14.3402 |
| 24-04-2024 | 14.2554 |
| 23-04-2024 | 14.0886 |
| 22-04-2024 | 14.0202 |
| 19-04-2024 | 13.882 |
| 18-04-2024 | 13.8565 |
| 16-04-2024 | 13.8801 |
| 15-04-2024 | 13.9302 |
| 12-04-2024 | 14.1001 |
| 10-04-2024 | 14.147 |
| 09-04-2024 | 14.0218 |
| 08-04-2024 | 13.9902 |
| 05-04-2024 | 13.9188 |
| 04-04-2024 | 13.9377 |
| 03-04-2024 | 13.974 |
| 02-04-2024 | 13.8909 |
| 01-04-2024 | 13.8154 |
| 31-03-2024 | 13.6307 |
| 28-03-2024 | 13.6322 |
| 27-03-2024 | 13.5522 |
| 26-03-2024 | 13.5111 |
| 22-03-2024 | 13.3869 |
| 21-03-2024 | 13.307 |
| 20-03-2024 | 13.1337 |
| 19-03-2024 | 13.1711 |
| 18-03-2024 | 13.2132 |
| 15-03-2024 | 13.1772 |
| 14-03-2024 | 13.1478 |
| 13-03-2024 | 13.0152 |
| 12-03-2024 | 13.4526 |
| 11-03-2024 | 13.5312 |
| 07-03-2024 | 13.595 |
| 06-03-2024 | 13.5201 |
| 05-03-2024 | 13.599 |
| 04-03-2024 | 13.5958 |
| 01-03-2024 | 13.5762 |
| 29-02-2024 | 13.4376 |
| 28-02-2024 | 13.4206 |
| 27-02-2024 | 13.5861 |
| 26-02-2024 | 13.633 |
| 23-02-2024 | 13.6579 |
| 22-02-2024 | 13.5439 |
| 21-02-2024 | 13.5034 |
| 20-02-2024 | 13.5676 |
| 19-02-2024 | 13.5592 |
| 16-02-2024 | 13.4838 |
| 15-02-2024 | 13.4445 |
| 14-02-2024 | 13.367 |
| 13-02-2024 | 13.2523 |
| 12-02-2024 | 13.2574 |
| 09-02-2024 | 13.4648 |
| 08-02-2024 | 13.5092 |
| 07-02-2024 | 13.5399 |
| 06-02-2024 | 13.4685 |
| 05-02-2024 | 13.3633 |
| 02-02-2024 | 13.442 |
| 01-02-2024 | 13.3721 |
| 31-01-2024 | 13.3997 |
| 30-01-2024 | 13.1639 |
| 29-01-2024 | 13.2144 |
| 25-01-2024 | 13.1518 |
| 24-01-2024 | 13.2158 |
| 23-01-2024 | 13.0496 |
| 19-01-2024 | 13.2305 |
| 18-01-2024 | 13.1379 |
| 17-01-2024 | 13.1819 |
| 16-01-2024 | 13.3089 |
| 15-01-2024 | 13.3148 |
| 12-01-2024 | 13.2934 |
| 11-01-2024 | 13.2256 |
| 10-01-2024 | 13.1524 |
| 09-01-2024 | 13.1486 |
| 08-01-2024 | 13.1533 |
| 05-01-2024 | 13.2559 |
| 04-01-2024 | 13.2618 |
| 03-01-2024 | 13.1422 |
| 02-01-2024 | 13.1295 |
| 01-01-2024 | 13.1205 |
| 29-12-2023 | 13.0801 |
| 28-12-2023 | 13.0608 |
| 27-12-2023 | 13.0178 |
| 26-12-2023 | 12.9156 |
| 22-12-2023 | 12.9171 |
| 21-12-2023 | 12.8436 |
| 20-12-2023 | 12.7496 |
| 19-12-2023 | 13.0313 |
| 18-12-2023 | 13.0481 |
| 15-12-2023 | 13.0274 |
| 14-12-2023 | 13.0079 |
| 13-12-2023 | 12.9231 |
| 12-12-2023 | 12.8338 |
| 11-12-2023 | 12.8721 |
| 08-12-2023 | 12.853 |
| 07-12-2023 | 12.8728 |
| 06-12-2023 | 12.8235 |
| 05-12-2023 | 12.8423 |
| 04-12-2023 | 12.8467 |
| 01-12-2023 | 12.6905 |
| 30-11-2023 | 12.6395 |
| 29-11-2023 | 12.5443 |
| 28-11-2023 | 12.4308 |
| 24-11-2023 | 12.3633 |
| 23-11-2023 | 12.3131 |
| 22-11-2023 | 12.289 |
| 21-11-2023 | 12.2821 |
| 20-11-2023 | 12.244 |
| 17-11-2023 | 12.2592 |
| 16-11-2023 | 12.2199 |
| 15-11-2023 | 12.1739 |
| 13-11-2023 | 12.077 |
| 10-11-2023 | 12.018 |
| 09-11-2023 | 12.0285 |
| 08-11-2023 | 12.0468 |
| 07-11-2023 | 12.0379 |
| 06-11-2023 | 12.0234 |
| 03-11-2023 | 11.9438 |
| 02-11-2023 | 11.8721 |
| 01-11-2023 | 11.8272 |
| 31-10-2023 | 11.8523 |
| 30-10-2023 | 11.8856 |
| 27-10-2023 | 11.867 |
| 26-10-2023 | 11.7311 |
| 25-10-2023 | 11.8102 |
| 23-10-2023 | 11.9075 |
| 20-10-2023 | 12.1769 |
| 19-10-2023 | 12.2643 |
| 18-10-2023 | 12.296 |
| 17-10-2023 | 12.3122 |
| 16-10-2023 | 12.2494 |
| 13-10-2023 | 12.2389 |
| 12-10-2023 | 12.2753 |
| 11-10-2023 | 12.1712 |
| 10-10-2023 | 12.1192 |
| 09-10-2023 | 12.0039 |
| 06-10-2023 | 12.0931 |
| 05-10-2023 | 12.0619 |
| 04-10-2023 | 12.0293 |
| 03-10-2023 | 12.1558 |
| 29-09-2023 | 12.1307 |
| 27-09-2023 | 12.1216 |
| 26-09-2023 | 12.0861 |
| 25-09-2023 | 12.1026 |
| 22-09-2023 | 12.0676 |
| 21-09-2023 | 12.0711 |
| 20-09-2023 | 12.1782 |
| 18-09-2023 | 12.2008 |
| 15-09-2023 | 12.2285 |
| 14-09-2023 | 12.2125 |
| 13-09-2023 | 12.1277 |
| 12-09-2023 | 12.1386 |
| 11-09-2023 | 12.3426 |
| 08-09-2023 | 12.2881 |
| 07-09-2023 | 12.2306 |
| 06-09-2023 | 12.1625 |
| 05-09-2023 | 12.1304 |
| 04-09-2023 | 12.1093 |
| 01-09-2023 | 12.033 |
| 31-08-2023 | 11.987 |
| 30-08-2023 | 11.9479 |
| 29-08-2023 | 11.9255 |
| 28-08-2023 | 11.8617 |
| 25-08-2023 | 11.792 |
| 24-08-2023 | 11.8701 |
| 23-08-2023 | 11.8214 |
| 22-08-2023 | 11.7717 |
| 21-08-2023 | 11.7105 |
| 18-08-2023 | 11.6369 |
| 17-08-2023 | 11.6556 |
| 16-08-2023 | 11.6795 |
| 14-08-2023 | 11.7015 |
| 11-08-2023 | 11.715 |
| 10-08-2023 | 11.7354 |
| 09-08-2023 | 11.7521 |
| 08-08-2023 | 11.6803 |
| 07-08-2023 | 11.7031 |
| 04-08-2023 | 11.6951 |
| 03-08-2023 | 11.6554 |
| 02-08-2023 | 11.7081 |
| 01-08-2023 | 11.8246 |
| 31-07-2023 | 11.7723 |
| 28-07-2023 | 11.7006 |
| 27-07-2023 | 11.665 |
| 26-07-2023 | 11.6684 |
| 25-07-2023 | 11.6778 |
| 24-07-2023 | 11.6277 |
| 21-07-2023 | 11.645 |
| 20-07-2023 | 11.6759 |
| 19-07-2023 | 11.6162 |
| 18-07-2023 | 11.5534 |
| 17-07-2023 | 11.5984 |
| 14-07-2023 | 11.5443 |
| 13-07-2023 | 11.4775 |
| 12-07-2023 | 11.492 |
| 11-07-2023 | 11.454 |
| 10-07-2023 | 11.4155 |
| 07-07-2023 | 11.4429 |
| 06-07-2023 | 11.5169 |
| 05-07-2023 | 11.4669 |
| 04-07-2023 | 11.4101 |
| 03-07-2023 | 11.4121 |
| 30-06-2023 | 11.3677 |
| 28-06-2023 | 11.3168 |
| 27-06-2023 | 11.2828 |
| 26-06-2023 | 11.2257 |
| 23-06-2023 | 11.2218 |
| 22-06-2023 | 11.3304 |
| 21-06-2023 | 11.3202 |
| 20-06-2023 | 11.2919 |
| 19-06-2023 | 11.2652 |
| 16-06-2023 | 11.2885 |
| 15-06-2023 | 11.235 |
| 14-06-2023 | 11.2013 |
| 13-06-2023 | 11.1941 |
| 12-06-2023 | 11.137 |
| 09-06-2023 | 11.1245 |
| 08-06-2023 | 11.1917 |
| 07-06-2023 | 11.2413 |
| 06-06-2023 | 11.148 |
| 05-06-2023 | 11.0711 |
| 02-06-2023 | 11.028 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
